Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6830Ticks modelled277966Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3075.70Gross profit6704.80Gross loss-3629.10
Profit factor1.85Expected payoff6.54
Absolute drawdown45.10Maximal drawdown833.90 (6.04%)Relative drawdown6.04% (833.90)
Total trades470Short positions (won %)240 (59.58%)Long positions (won %)230 (64.35%)
Profit trades (% of total)291 (61.91%)Loss trades (% of total)179 (38.09%)
Largestprofit trade40.00loss trade-98.10
Averageprofit trade23.04loss trade-20.27
Maximumconsecutive wins (profit in money)44 (1240.30)consecutive losses (loss in money)16 (-202.30)
Maximalconsecutive profit (count of wins)1240.30 (44)consecutive loss (count of losses)-468.70 (9)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 05:30buy10.100.661110.000000.00000
22023.12.01 05:30modify10.100.661110.000000.66511
32023.12.01 05:33buy20.100.660800.000000.00000
42023.12.01 05:33modify20.100.660800.000000.66480
52023.12.01 05:37buy30.100.661410.000000.00000
62023.12.01 05:37modify30.100.661410.000000.66541
72023.12.01 07:00buy40.100.660500.000000.00000
82023.12.01 07:00modify40.100.660500.000000.66450
92023.12.01 07:29buy50.100.660190.000000.00000
102023.12.01 07:29modify50.100.660190.000000.66419
112023.12.01 08:18buy60.100.661740.000000.00000
122023.12.01 08:18modify60.100.661740.000000.66574
132023.12.01 08:36buy70.100.662060.000000.00000
142023.12.01 08:36modify70.100.662060.000000.66606
152023.12.01 08:46buy80.100.662370.000000.00000
162023.12.01 08:46modify80.100.662370.000000.66637
172023.12.01 08:58buy90.100.662620.000000.00000
182023.12.01 08:58modify90.100.662620.000000.66662
192023.12.01 09:00sell100.100.662360.000000.00000
202023.12.01 09:00modify100.100.662360.000000.65836
212023.12.01 09:20sell110.100.662620.000000.00000
222023.12.01 09:20modify110.100.662620.000000.65862
232023.12.01 09:30sell120.100.662920.000000.00000
242023.12.01 09:30modify120.100.662920.000000.65892
252023.12.01 09:32sell130.100.663240.000000.00000
262023.12.01 09:32modify130.100.663240.000000.65924
272023.12.01 10:39sell140.100.661980.000000.00000
282023.12.01 10:39modify140.100.661980.000000.65798
292023.12.01 10:41sell150.100.661680.000000.00000
302023.12.01 10:41modify150.100.661680.000000.65768
312023.12.01 11:39sell160.100.661400.000000.00000
322023.12.01 11:39modify160.100.661400.000000.65740
332023.12.01 12:47sell170.100.661060.000000.00000
342023.12.01 12:47modify170.100.661060.000000.65706
352023.12.01 12:49sell180.100.660760.000000.00000
362023.12.01 12:49modify180.100.660760.000000.65676
372023.12.01 15:00buy190.100.663010.000000.00000
382023.12.01 15:00modify190.100.663010.000000.66701
392023.12.01 15:00buy200.100.663150.000000.00000
402023.12.01 15:00modify200.100.663150.000000.66715
412023.12.01 15:01buy210.100.663560.000000.00000
422023.12.01 15:01modify210.100.663560.000000.66756
432023.12.01 15:02buy220.100.663850.000000.00000
442023.12.01 15:02modify220.100.663850.000000.66785
452023.12.01 15:02buy230.100.664180.000000.00000
462023.12.01 15:02modify230.100.664180.000000.66818
472023.12.01 15:19t/p50.100.664190.000000.6641940.0010040.00
482023.12.01 15:19buy240.100.664390.000000.00000
492023.12.01 15:19modify240.100.664390.000000.66839
502023.12.01 16:03buy250.100.664790.000000.00000
512023.12.01 16:03modify250.100.664790.000000.66879
522023.12.01 16:04t/p40.100.664500.000000.6645040.0010080.00
532023.12.01 16:11buy260.100.665070.000000.00000
542023.12.01 16:11modify260.100.665070.000000.66907
552023.12.01 16:11t/p20.100.664800.000000.6648040.0010120.00
562023.12.01 16:13t/p10.100.665110.000000.6651140.0010160.00
572023.12.01 16:13buy270.100.665420.000000.00000
582023.12.01 16:13modify270.100.665420.000000.66942
592023.12.01 16:14buy280.100.665630.000000.00000
602023.12.01 16:14modify280.100.665630.000000.66963
612023.12.01 16:15t/p30.100.665410.000000.6654140.0010200.00
622023.12.01 16:17buy290.100.665940.000000.00000
632023.12.01 16:17modify290.100.665940.000000.66994
642023.12.01 16:25t/p60.100.665740.000000.6657440.0010240.00
652023.12.01 16:33buy300.100.666210.000000.00000
662023.12.01 16:33modify300.100.666210.000000.67021
672023.12.01 16:33t/p70.100.666060.000000.6660640.0010280.00
682023.12.01 16:49buy310.100.666530.000000.00000
692023.12.01 16:49modify310.100.666530.000000.67053
702023.12.01 16:51t/p80.100.666370.000000.6663740.0010320.00
712023.12.01 17:01sell320.100.665560.000000.00000
722023.12.01 17:01modify320.100.665560.000000.66156
732023.12.01 17:03sell330.100.665920.000000.00000
742023.12.01 17:03modify330.100.665920.000000.66192
752023.12.01 17:08sell340.100.666210.000000.00000
762023.12.01 17:08modify340.100.666210.000000.66221
772023.12.01 17:13sell350.100.666560.000000.00000
782023.12.01 17:13modify350.100.666560.000000.66256
792023.12.01 17:14t/p90.100.666620.000000.6666240.0010360.00
802023.12.01 17:43sell360.100.666820.000000.00000
812023.12.01 17:43modify360.100.666820.000000.66282
822023.12.01 17:52t/p190.100.667010.000000.6670140.0010400.00
832023.12.01 17:52sell370.100.667120.000000.00000
842023.12.01 17:52modify370.100.667120.000000.66312
852023.12.01 17:55t/p200.100.667150.000000.6671540.0010440.00
862023.12.01 19:24sell380.100.667420.000000.00000
872023.12.01 19:24modify380.100.667420.000000.66342
882023.12.03 23:00close380.100.667210.000000.663422.1010442.10
892023.12.03 23:00close370.100.667210.000000.66312-0.9010441.20
902023.12.03 23:00close360.100.667210.000000.66282-3.9010437.30
912023.12.03 23:00close350.100.667210.000000.66256-6.5010430.80
922023.12.03 23:00close340.100.667210.000000.66221-10.0010420.80
932023.12.03 23:00close330.100.667210.000000.66192-12.9010407.90
942023.12.03 23:00close320.100.667210.000000.66156-16.5010391.40
952023.12.03 23:00close310.100.666910.000000.670533.8010395.20
962023.12.03 23:00close300.100.666910.000000.670217.0010402.20
972023.12.03 23:00close290.100.666910.000000.669949.7010411.90
982023.12.03 23:00close280.100.666910.000000.6696312.8010424.70
992023.12.03 23:00close270.100.666910.000000.6694214.9010439.60
1002023.12.03 23:00close260.100.666910.000000.6690718.4010458.00
1012023.12.03 23:00close250.100.666910.000000.6687921.2010479.20
1022023.12.03 23:00close240.100.666910.000000.6683925.2010504.40
1032023.12.03 23:00close230.100.666910.000000.6681827.3010531.70
1042023.12.03 23:00close220.100.666910.000000.6678530.6010562.30
1052023.12.03 23:00close210.100.666910.000000.6675633.5010595.80
1062023.12.03 23:00close180.100.667210.000000.65676-64.5010531.30
1072023.12.03 23:00close170.100.667210.000000.65706-61.5010469.80
1082023.12.03 23:00close160.100.667210.000000.65740-58.1010411.70
1092023.12.03 23:00close150.100.667210.000000.65768-55.3010356.40
1102023.12.03 23:00close140.100.667210.000000.65798-52.3010304.10
1112023.12.03 23:00close130.100.667210.000000.65924-39.7010264.40
1122023.12.03 23:00close120.100.667210.000000.65892-42.9010221.50
1132023.12.03 23:00close110.100.667210.000000.65862-45.9010175.60
1142023.12.03 23:00close100.100.667210.000000.65836-48.5010127.10
1152023.12.04 05:30sell390.100.665570.000000.00000
1162023.12.04 05:30modify390.100.665570.000000.66157
1172023.12.04 05:37sell400.100.665870.000000.00000
1182023.12.04 05:37modify400.100.665870.000000.66187
1192023.12.04 06:08sell410.100.666200.000000.00000
1202023.12.04 06:08modify410.100.666200.000000.66220
1212023.12.04 06:49sell420.100.665230.000000.00000
1222023.12.04 06:49modify420.100.665230.000000.66123
1232023.12.04 06:50sell430.100.664910.000000.00000
1242023.12.04 06:50modify430.100.664910.000000.66091
1252023.12.04 07:34sell440.100.664660.000000.00000
1262023.12.04 07:34modify440.100.664660.000000.66066
1272023.12.04 07:41sell450.100.664260.000000.00000
1282023.12.04 07:41modify450.100.664260.000000.66026
1292023.12.04 07:54sell460.100.664040.000000.00000
1302023.12.04 07:54modify460.100.664040.000000.66004
1312023.12.04 07:56sell470.100.663770.000000.00000
1322023.12.04 07:56modify470.100.663770.000000.65977
1332023.12.04 08:08sell480.100.663450.000000.00000
1342023.12.04 08:08modify480.100.663450.000000.65945
1352023.12.04 14:15sell490.100.663140.000000.00000
1362023.12.04 14:15modify490.100.663140.000000.65914
1372023.12.04 14:16sell500.100.662790.000000.00000
1382023.12.04 14:16modify500.100.662790.000000.65879
1392023.12.04 14:16sell510.100.662540.000000.00000
1402023.12.04 14:16modify510.100.662540.000000.65854
1412023.12.04 14:20sell520.100.662260.000000.00000
1422023.12.04 14:20modify520.100.662260.000000.65826
1432023.12.04 15:25sell530.100.661930.000000.00000
1442023.12.04 15:25modify530.100.661930.000000.65793
1452023.12.04 15:26t/p410.100.662200.000000.6622040.0010167.10
1462023.12.04 15:32sell540.100.661640.000000.00000
1472023.12.04 15:32modify540.100.661640.000000.65764
1482023.12.04 15:32t/p400.100.661870.000000.6618740.0010207.10
1492023.12.04 15:33t/p390.100.661570.000000.6615740.0010247.10
1502023.12.04 15:33sell550.100.661230.000000.00000
1512023.12.04 15:33modify550.100.661230.000000.65723
1522023.12.04 15:36sell560.100.661040.000000.00000
1532023.12.04 15:36modify560.100.661040.000000.65704
1542023.12.04 15:51t/p420.100.661230.000000.6612340.0010287.10
1552023.12.04 16:00buy570.100.661650.000000.00000
1562023.12.04 16:00modify570.100.661650.000000.66565
1572023.12.04 16:01buy580.100.661980.000000.00000
1582023.12.04 16:01modify580.100.661980.000000.66598
1592023.12.04 16:14buy590.100.662290.000000.00000
1602023.12.04 16:14modify590.100.662290.000000.66629
1612023.12.04 16:24buy600.100.662570.000000.00000
1622023.12.04 16:24modify600.100.662570.000000.66657
1632023.12.04 18:15buy610.100.661330.000000.00000
1642023.12.04 18:15modify610.100.661330.000000.66533
1652023.12.04 18:18buy620.100.661020.000000.00000
1662023.12.04 18:18modify620.100.661020.000000.66502
1672023.12.04 18:18t/p430.100.660910.000000.6609140.0010327.10
1682023.12.04 18:58buy630.100.660750.000000.00000
1692023.12.04 18:58modify630.100.660750.000000.66475
1702023.12.04 23:00close630.100.662050.000000.6647513.0010340.10
1712023.12.04 23:00close620.100.662050.000000.6650210.3010350.40
1722023.12.04 23:00close610.100.662050.000000.665337.2010357.60
1732023.12.04 23:00close600.100.662050.000000.66657-5.2010352.40
1742023.12.04 23:00close590.100.662050.000000.66629-2.4010350.00
1752023.12.04 23:00close580.100.662050.000000.665980.7010350.70
1762023.12.04 23:00close570.100.662050.000000.665654.0010354.70
1772023.12.04 23:00close560.100.662350.000000.65704-13.1010341.60
1782023.12.04 23:00close550.100.662350.000000.65723-11.2010330.40
1792023.12.04 23:00close540.100.662350.000000.65764-7.1010323.30
1802023.12.04 23:00close530.100.662350.000000.65793-4.2010319.10
1812023.12.04 23:00close520.100.662350.000000.65826-0.9010318.20
1822023.12.04 23:00close510.100.662350.000000.658541.9010320.10
1832023.12.04 23:00close500.100.662350.000000.658794.4010324.50
1842023.12.04 23:00close490.100.662350.000000.659147.9010332.40
1852023.12.04 23:00close480.100.662350.000000.6594511.0010343.40
1862023.12.04 23:00close470.100.662350.000000.6597714.2010357.60
1872023.12.04 23:00close460.100.662350.000000.6600416.9010374.50
1882023.12.04 23:00close450.100.662350.000000.6602619.1010393.60
1892023.12.04 23:00close440.100.662350.000000.6606623.1010416.70
1902023.12.05 05:30buy640.100.658490.000000.00000
1912023.12.05 05:30modify640.100.658490.000000.66249
1922023.12.05 05:33buy650.100.658150.000000.00000
1932023.12.05 05:33modify650.100.658150.000000.66215
1942023.12.05 05:48buy660.100.658800.000000.00000
1952023.12.05 05:48modify660.100.658800.000000.66280
1962023.12.05 06:37buy670.100.657840.000000.00000
1972023.12.05 06:37modify670.100.657840.000000.66184
1982023.12.05 07:18buy680.100.657590.000000.00000
1992023.12.05 07:18modify680.100.657590.000000.66159
2002023.12.05 07:28buy690.100.657170.000000.00000
2012023.12.05 07:28modify690.100.657170.000000.66117
2022023.12.05 11:25buy700.100.656910.000000.00000
2032023.12.05 11:25modify700.100.656910.000000.66091
2042023.12.05 11:26buy710.100.656640.000000.00000
2052023.12.05 11:26modify710.100.656640.000000.66064
2062023.12.05 11:28buy720.100.656310.000000.00000
2072023.12.05 11:28modify720.100.656310.000000.66031
2082023.12.05 11:29buy730.100.656090.000000.00000
2092023.12.05 11:29modify730.100.656090.000000.66009
2102023.12.05 14:30buy740.100.655700.000000.00000
2112023.12.05 14:30modify740.100.655700.000000.65970
2122023.12.05 14:45buy750.100.655420.000000.00000
2132023.12.05 14:45modify750.100.655420.000000.65942
2142023.12.05 14:45buy760.100.655250.000000.00000
2152023.12.05 14:45modify760.100.655250.000000.65925
2162023.12.05 16:54buy770.100.654890.000000.00000
2172023.12.05 16:54modify770.100.654890.000000.65889
2182023.12.05 23:00close770.100.655310.000000.658894.2010420.90
2192023.12.05 23:00close760.100.655310.000000.659250.6010421.50
2202023.12.05 23:00close750.100.655310.000000.65942-1.1010420.40
2212023.12.05 23:00close740.100.655310.000000.65970-3.9010416.50
2222023.12.05 23:00close730.100.655310.000000.66009-7.8010408.70
2232023.12.05 23:00close720.100.655310.000000.66031-10.0010398.70
2242023.12.05 23:00close710.100.655310.000000.66064-13.3010385.40
2252023.12.05 23:00close700.100.655310.000000.66091-16.0010369.40
2262023.12.05 23:00close690.100.655310.000000.66117-18.6010350.80
2272023.12.05 23:00close680.100.655310.000000.66159-22.8010328.00
2282023.12.05 23:00close670.100.655310.000000.66184-25.3010302.70
2292023.12.05 23:00close660.100.655310.000000.66280-34.9010267.80
2302023.12.05 23:00close650.100.655310.000000.66215-28.4010239.40
2312023.12.05 23:00close640.100.655310.000000.66249-31.8010207.60
2322023.12.06 05:30buy780.100.659030.000000.00000
2332023.12.06 05:30modify780.100.659030.000000.66303
2342023.12.06 05:33buy790.100.659380.000000.00000
2352023.12.06 05:33modify790.100.659380.000000.66338
2362023.12.06 06:03buy800.100.658720.000000.00000
2372023.12.06 06:03modify800.100.658720.000000.66272
2382023.12.06 06:31buy810.100.658390.000000.00000
2392023.12.06 06:31modify810.100.658390.000000.66239
2402023.12.06 07:52buy820.100.659650.000000.00000
2412023.12.06 07:52modify820.100.659650.000000.66365
2422023.12.06 08:44buy830.100.658130.000000.00000
2432023.12.06 08:44modify830.100.658130.000000.66213
2442023.12.06 09:19buy840.100.657830.000000.00000
2452023.12.06 09:19modify840.100.657830.000000.66183
2462023.12.06 09:33buy850.100.657490.000000.00000
2472023.12.06 09:33modify850.100.657490.000000.66149
2482023.12.06 10:02sell860.100.657190.000000.00000
2492023.12.06 10:02modify860.100.657190.000000.65319
2502023.12.06 10:11sell870.100.657530.000000.00000
2512023.12.06 10:11modify870.100.657530.000000.65353
2522023.12.06 10:35sell880.100.656920.000000.00000
2532023.12.06 10:35modify880.100.656920.000000.65292
2542023.12.06 11:19sell890.100.656600.000000.00000
2552023.12.06 11:19modify890.100.656600.000000.65260
2562023.12.06 13:15sell900.100.658130.000000.00000
2572023.12.06 13:15modify900.100.658130.000000.65413
2582023.12.06 13:16sell910.100.657820.000000.00000
2592023.12.06 13:16modify910.100.657820.000000.65382
2602023.12.06 13:30sell920.100.658500.000000.00000
2612023.12.06 13:30modify920.100.658500.000000.65450
2622023.12.06 14:26sell930.100.658750.000000.00000
2632023.12.06 14:26modify930.100.658750.000000.65475
2642023.12.06 14:34sell940.100.659080.000000.00000
2652023.12.06 14:34modify940.100.659080.000000.65508
2662023.12.06 17:04sell950.100.656330.000000.00000
2672023.12.06 17:04modify950.100.656330.000000.65233
2682023.12.06 17:48sell960.100.656020.000000.00000
2692023.12.06 17:48modify960.100.656020.000000.65202
2702023.12.06 18:18sell970.100.655720.000000.00000
2712023.12.06 18:18modify970.100.655720.000000.65172
2722023.12.06 19:29sell980.100.655410.000000.00000
2732023.12.06 19:29modify980.100.655410.000000.65141
2742023.12.06 20:04sell990.100.655130.000000.00000
2752023.12.06 20:04modify990.100.655130.000000.65113
2762023.12.06 20:19sell1000.100.654830.000000.00000
2772023.12.06 20:19modify1000.100.654830.000000.65083
2782023.12.06 20:21t/p940.100.655080.000000.6550840.0010247.60
2792023.12.06 23:00close1000.100.655140.000000.65083-3.1010244.50
2802023.12.06 23:00close990.100.655140.000000.65113-0.1010244.40
2812023.12.06 23:00close980.100.655140.000000.651412.7010247.10
2822023.12.06 23:00close970.100.655140.000000.651725.8010252.90
2832023.12.06 23:00close960.100.655140.000000.652028.8010261.70
2842023.12.06 23:00close950.100.655140.000000.6523311.9010273.60
2852023.12.06 23:00close930.100.655140.000000.6547536.1010309.70
2862023.12.06 23:00close920.100.655140.000000.6545033.6010343.30
2872023.12.06 23:00close910.100.655140.000000.6538226.8010370.10
2882023.12.06 23:00close900.100.655140.000000.6541329.9010400.00
2892023.12.06 23:00close890.100.655140.000000.6526014.6010414.60
2902023.12.06 23:00close880.100.655140.000000.6529217.8010432.40
2912023.12.06 23:00close870.100.655140.000000.6535323.9010456.30
2922023.12.06 23:00close860.100.655140.000000.6531920.5010476.80
2932023.12.06 23:00close850.100.654840.000000.66149-26.5010450.30
2942023.12.06 23:00close840.100.654840.000000.66183-29.9010420.40
2952023.12.06 23:00close830.100.654840.000000.66213-32.9010387.50
2962023.12.06 23:00close820.100.654840.000000.66365-48.1010339.40
2972023.12.06 23:00close810.100.654840.000000.66239-35.5010303.90
2982023.12.06 23:00close800.100.654840.000000.66272-38.8010265.10
2992023.12.06 23:00close790.100.654840.000000.66338-45.4010219.70
3002023.12.06 23:00close780.100.654840.000000.66303-41.9010177.80
3012023.12.07 05:30buy1010.100.653650.000000.00000
3022023.12.07 05:30modify1010.100.653650.000000.65765
3032023.12.07 06:15buy1020.100.653980.000000.00000
3042023.12.07 06:15modify1020.100.653980.000000.65798
3052023.12.07 06:20buy1030.100.654250.000000.00000
3062023.12.07 06:20modify1030.100.654250.000000.65825
3072023.12.07 06:24buy1040.100.654560.000000.00000
3082023.12.07 06:24modify1040.100.654560.000000.65856
3092023.12.07 06:32buy1050.100.654860.000000.00000
3102023.12.07 06:32modify1050.100.654860.000000.65886
3112023.12.07 06:39buy1060.100.655150.000000.00000
3122023.12.07 06:39modify1060.100.655150.000000.65915
3132023.12.07 07:11buy1070.100.655490.000000.00000
3142023.12.07 07:11modify1070.100.655490.000000.65949
3152023.12.07 07:23buy1080.100.655750.000000.00000
3162023.12.07 07:23modify1080.100.655750.000000.65975
3172023.12.07 07:28buy1090.100.656110.000000.00000
3182023.12.07 07:28modify1090.100.656110.000000.66011
3192023.12.07 07:31buy1100.100.656360.000000.00000
3202023.12.07 07:31modify1100.100.656360.000000.66036
3212023.12.07 07:47buy1110.100.656660.000000.00000
3222023.12.07 07:47modify1110.100.656660.000000.66066
3232023.12.07 09:42buy1120.100.657000.000000.00000
3242023.12.07 09:42modify1120.100.657000.000000.66100
3252023.12.07 09:52buy1130.100.657300.000000.00000
3262023.12.07 09:52modify1130.100.657300.000000.66130
3272023.12.07 13:37buy1140.100.657650.000000.00000
3282023.12.07 13:37modify1140.100.657650.000000.66165
3292023.12.07 13:40buy1150.100.657900.000000.00000
3302023.12.07 13:40modify1150.100.657900.000000.66190
3312023.12.07 13:40t/p1010.100.657650.000000.6576540.0010217.80
3322023.12.07 13:46buy1160.100.658270.000000.00000
3332023.12.07 13:46modify1160.100.658270.000000.66227
3342023.12.07 13:46t/p1020.100.657980.000000.6579840.0010257.80
3352023.12.07 13:46t/p1030.100.658250.000000.6582540.0010297.80
3362023.12.07 13:46buy1170.100.658570.000000.00000
3372023.12.07 13:46modify1170.100.658570.000000.66257
3382023.12.07 13:50buy1180.100.658810.000000.00000
3392023.12.07 13:50modify1180.100.658810.000000.66281
3402023.12.07 13:53t/p1040.100.658560.000000.6585640.0010337.80
3412023.12.07 13:54buy1190.100.659150.000000.00000
3422023.12.07 13:54modify1190.100.659150.000000.66315
3432023.12.07 13:54t/p1050.100.658860.000000.6588640.0010377.80
3442023.12.07 15:57buy1200.100.659440.000000.00000
3452023.12.07 15:57modify1200.100.659440.000000.66344
3462023.12.07 15:58t/p1060.100.659150.000000.6591540.0010417.80
3472023.12.07 16:03t/p1070.100.659490.000000.6594940.0010457.80
3482023.12.07 16:03close1200.100.659510.000000.663440.7010458.50
3492023.12.07 16:03close1190.100.659510.000000.663153.6010462.10
3502023.12.07 16:03close1180.100.659510.000000.662817.0010469.10
3512023.12.07 16:03close1170.100.659510.000000.662579.4010478.50
3522023.12.07 16:03close1160.100.659510.000000.6622712.4010490.90
3532023.12.07 16:03close1150.100.659510.000000.6619016.1010507.00
3542023.12.07 16:03close1140.100.659510.000000.6616518.6010525.60
3552023.12.07 16:03close1130.100.659510.000000.6613022.1010547.70
3562023.12.07 16:03close1120.100.659510.000000.6610025.1010572.80
3572023.12.07 16:03close1110.100.659510.000000.6606628.5010601.30
3582023.12.07 16:03close1100.100.659510.000000.6603631.5010632.80
3592023.12.07 16:03close1090.100.659510.000000.6601134.0010666.80
3602023.12.07 16:03close1080.100.659510.000000.6597537.6010704.40
3612023.12.08 05:30sell1210.100.661460.000000.00000
3622023.12.08 05:30modify1210.100.661460.000000.65746
3632023.12.08 05:42sell1220.100.661760.000000.00000
3642023.12.08 05:42modify1220.100.661760.000000.65776
3652023.12.08 05:54sell1230.100.661150.000000.00000
3662023.12.08 05:54modify1230.100.661150.000000.65715
3672023.12.08 06:56sell1240.100.660850.000000.00000
3682023.12.08 06:56modify1240.100.660850.000000.65685
3692023.12.08 07:19sell1250.100.660520.000000.00000
3702023.12.08 07:19modify1250.100.660520.000000.65652
3712023.12.08 08:30sell1260.100.660260.000000.00000
3722023.12.08 08:30modify1260.100.660260.000000.65626
3732023.12.08 12:46sell1270.100.659940.000000.00000
3742023.12.08 12:46modify1270.100.659940.000000.65594
3752023.12.08 13:30sell1280.100.659120.000000.00000
3762023.12.08 13:30modify1280.100.659120.000000.65512
3772023.12.08 13:30sell1290.100.658280.000000.00000
3782023.12.08 13:30modify1290.100.658280.000000.65428
3792023.12.08 13:30t/p1210.100.657460.000000.6574640.0010744.40
3802023.12.08 13:30t/p1220.100.657760.000000.6577640.0010784.40
3812023.12.08 13:30sell1300.100.656890.000000.00000
3822023.12.08 13:30modify1300.100.656890.000000.65289
3832023.12.08 13:30sell1310.100.657170.000000.00000
3842023.12.08 13:30modify1310.100.657170.000000.65317
3852023.12.08 13:30sell1320.100.658000.000000.00000
3862023.12.08 13:30modify1320.100.658000.000000.65400
3872023.12.08 13:31t/p1230.100.657150.000000.6571540.0010824.40
3882023.12.08 13:31sell1330.100.656580.000000.00000
3892023.12.08 13:31modify1330.100.656580.000000.65258
3902023.12.08 13:31sell1340.100.657630.000000.00000
3912023.12.08 13:31modify1340.100.657630.000000.65363
3922023.12.08 13:37sell1350.100.658460.000000.00000
3932023.12.08 13:37modify1350.100.658460.000000.65446
3942023.12.08 13:39sell1360.100.658760.000000.00000
3952023.12.08 13:39modify1360.100.658760.000000.65476
3962023.12.08 13:40sell1370.100.659400.000000.00000
3972023.12.08 13:40modify1370.100.659400.000000.65540
3982023.12.08 13:41sell1380.100.659720.000000.00000
3992023.12.08 13:41modify1380.100.659720.000000.65572
4002023.12.08 14:14t/p1240.100.656850.000000.6568540.0010864.40
4012023.12.08 14:14sell1390.100.656350.000000.00000
4022023.12.08 14:14modify1390.100.656350.000000.65235
4032023.12.08 14:23t/p1250.100.656520.000000.6565240.0010904.40
4042023.12.08 14:26sell1400.100.656010.000000.00000
4052023.12.08 14:26modify1400.100.656010.000000.65201
4062023.12.08 14:26t/p1260.100.656260.000000.6562640.0010944.40
4072023.12.08 14:27close1400.100.656080.000000.65201-0.7010943.70
4082023.12.08 14:27close1390.100.656080.000000.652352.7010946.40
4092023.12.08 14:27close1380.100.656080.000000.6557236.4010982.80
4102023.12.08 14:27close1370.100.656080.000000.6554033.2011016.00
4112023.12.08 14:27close1360.100.656080.000000.6547626.8011042.80
4122023.12.08 14:27close1350.100.656080.000000.6544623.8011066.60
4132023.12.08 14:27close1340.100.656080.000000.6536315.5011082.10
4142023.12.08 14:27close1330.100.656080.000000.652585.0011087.10
4152023.12.08 14:27close1320.100.656080.000000.6540019.2011106.30
4162023.12.08 14:27close1310.100.656080.000000.6531710.9011117.20
4172023.12.08 14:27close1300.100.656080.000000.652898.1011125.30
4182023.12.08 14:27close1290.100.656080.000000.6542822.0011147.30
4192023.12.08 14:27close1280.100.656080.000000.6551230.4011177.70
4202023.12.08 14:27close1270.100.656080.000000.6559438.6011216.30
4212023.12.11 05:30buy1410.100.655820.000000.00000
4222023.12.11 05:30modify1410.100.655820.000000.65982
4232023.12.11 05:50buy1420.100.656120.000000.00000
4242023.12.11 05:50modify1420.100.656120.000000.66012
4252023.12.11 06:05buy1430.100.656440.000000.00000
4262023.12.11 06:05modify1430.100.656440.000000.66044
4272023.12.11 06:21buy1440.100.656720.000000.00000
4282023.12.11 06:21modify1440.100.656720.000000.66072
4292023.12.11 08:16buy1450.100.655490.000000.00000
4302023.12.11 08:16modify1450.100.655490.000000.65949
4312023.12.11 14:30buy1460.100.657050.000000.00000
4322023.12.11 14:30modify1460.100.657050.000000.66105
4332023.12.11 18:59buy1470.100.657320.000000.00000
4342023.12.11 18:59modify1470.100.657320.000000.66132
4352023.12.11 23:00close1470.100.656480.000000.66132-8.4011207.90
4362023.12.11 23:00close1460.100.656480.000000.66105-5.7011202.20
4372023.12.11 23:00close1450.100.656480.000000.659499.9011212.10
4382023.12.11 23:00close1440.100.656480.000000.66072-2.4011209.70
4392023.12.11 23:00close1430.100.656480.000000.660440.4011210.10
4402023.12.11 23:00close1420.100.656480.000000.660123.6011213.70
4412023.12.11 23:00close1410.100.656480.000000.659826.6011220.30
4422023.12.12 05:30sell1480.100.659420.000000.00000
4432023.12.12 05:30modify1480.100.659420.000000.65542
4442023.12.12 05:54sell1490.100.659720.000000.00000
4452023.12.12 05:54modify1490.100.659720.000000.65572
4462023.12.12 06:24sell1500.100.659080.000000.00000
4472023.12.12 06:24modify1500.100.659080.000000.65508
4482023.12.12 06:32sell1510.100.658810.000000.00000
4492023.12.12 06:32modify1510.100.658810.000000.65481
4502023.12.12 08:36sell1520.100.658520.000000.00000
4512023.12.12 08:36modify1520.100.658520.000000.65452
4522023.12.12 09:00sell1530.100.658150.000000.00000
4532023.12.12 09:00modify1530.100.658150.000000.65415
4542023.12.12 13:30sell1540.100.657710.000000.00000
4552023.12.12 13:30modify1540.100.657710.000000.65371
4562023.12.12 13:30sell1550.100.660100.000000.00000
4572023.12.12 13:30modify1550.100.660100.000000.65610
4582023.12.12 13:31sell1560.100.660450.000000.00000
4592023.12.12 13:31modify1560.100.660450.000000.65645
4602023.12.12 13:31sell1570.100.660720.000000.00000
4612023.12.12 13:31modify1570.100.660720.000000.65672
4622023.12.12 13:31sell1580.100.660980.000000.00000
4632023.12.12 13:31modify1580.100.660980.000000.65698
4642023.12.12 13:39sell1590.100.657920.000000.00000
4652023.12.12 13:39modify1590.100.657920.000000.65392
4662023.12.12 13:40sell1600.100.657310.000000.00000
4672023.12.12 13:40modify1600.100.657310.000000.65331
4682023.12.12 13:42sell1610.100.656990.000000.00000
4692023.12.12 13:42modify1610.100.656990.000000.65299
4702023.12.12 13:43sell1620.100.656720.000000.00000
4712023.12.12 13:43modify1620.100.656720.000000.65272
4722023.12.12 13:43t/p1580.100.656980.000000.6569840.0011260.30
4732023.12.12 13:45t/p1570.100.656720.000000.6567240.0011300.30
4742023.12.12 13:45sell1630.100.656400.000000.00000
4752023.12.12 13:45modify1630.100.656400.000000.65240
4762023.12.12 13:46t/p1560.100.656450.000000.6564540.0011340.30
4772023.12.12 13:46sell1640.100.656080.000000.00000
4782023.12.12 13:46modify1640.100.656080.000000.65208
4792023.12.12 13:59t/p1550.100.656100.000000.6561040.0011380.30
4802023.12.12 13:59sell1650.100.655790.000000.00000
4812023.12.12 13:59modify1650.100.655790.000000.65179
4822023.12.12 14:30sell1660.100.655470.000000.00000
4832023.12.12 14:30modify1660.100.655470.000000.65147
4842023.12.12 14:30t/p1490.100.655720.000000.6557240.0011420.30
4852023.12.12 14:32sell1670.100.655200.000000.00000
4862023.12.12 14:32modify1670.100.655200.000000.65120
4872023.12.12 14:32t/p1480.100.655420.000000.6554240.0011460.30
4882023.12.12 14:33close1670.100.655250.000000.65120-0.5011459.80
4892023.12.12 14:33close1660.100.655250.000000.651472.2011462.00
4902023.12.12 14:33close1650.100.655250.000000.651795.4011467.40
4912023.12.12 14:33close1640.100.655250.000000.652088.3011475.70
4922023.12.12 14:33close1630.100.655250.000000.6524011.5011487.20
4932023.12.12 14:33close1620.100.655250.000000.6527214.7011501.90
4942023.12.12 14:33close1610.100.655250.000000.6529917.4011519.30
4952023.12.12 14:33close1600.100.655250.000000.6533120.6011539.90
4962023.12.12 14:33close1590.100.655250.000000.6539226.7011566.60
4972023.12.12 14:33close1540.100.655250.000000.6537124.6011591.20
4982023.12.12 14:33close1530.100.655250.000000.6541529.0011620.20
4992023.12.12 14:33close1520.100.655250.000000.6545232.7011652.90
5002023.12.12 14:33close1510.100.655250.000000.6548135.6011688.50
5012023.12.12 14:33close1500.100.655250.000000.6550838.3011726.80
5022023.12.13 05:30buy1680.100.655900.000000.00000
5032023.12.13 05:30modify1680.100.655900.000000.65990
5042023.12.13 06:04buy1690.100.656220.000000.00000
5052023.12.13 06:04modify1690.100.656220.000000.66022
5062023.12.13 06:26buy1700.100.655600.000000.00000
5072023.12.13 06:26modify1700.100.655600.000000.65960
5082023.12.13 06:44buy1710.100.655230.000000.00000
5092023.12.13 06:44modify1710.100.655230.000000.65923
5102023.12.13 06:49buy1720.100.654970.000000.00000
5112023.12.13 06:49modify1720.100.654970.000000.65897
5122023.12.13 07:00buy1730.100.654610.000000.00000
5132023.12.13 07:00modify1730.100.654610.000000.65861
5142023.12.13 07:00buy1740.100.654390.000000.00000
5152023.12.13 07:00modify1740.100.654390.000000.65839
5162023.12.13 13:30buy1750.100.656520.000000.00000
5172023.12.13 13:30modify1750.100.656520.000000.66052
5182023.12.13 13:37buy1760.100.656880.000000.00000
5192023.12.13 13:37modify1760.100.656880.000000.66088
5202023.12.13 13:49buy1770.100.657150.000000.00000
5212023.12.13 13:49modify1770.100.657150.000000.66115
5222023.12.13 13:52buy1780.100.657420.000000.00000
5232023.12.13 13:52modify1780.100.657420.000000.66142
5242023.12.13 13:54buy1790.100.657710.000000.00000
5252023.12.13 13:54modify1790.100.657710.000000.66171
5262023.12.13 14:00sell1800.100.657730.000000.00000
5272023.12.13 14:00modify1800.100.657730.000000.65373
5282023.12.13 14:03sell1810.100.658020.000000.00000
5292023.12.13 14:03modify1810.100.658020.000000.65402
5302023.12.13 14:31sell1820.100.657330.000000.00000
5312023.12.13 14:31modify1820.100.657330.000000.65333
5322023.12.13 14:32sell1830.100.657100.000000.00000
5332023.12.13 14:32modify1830.100.657100.000000.65310
5342023.12.13 15:40buy1840.100.658010.000000.00000
5352023.12.13 15:40modify1840.100.658010.000000.66201
5362023.12.13 15:42buy1850.100.658370.000000.00000
5372023.12.13 15:42modify1850.100.658370.000000.66237
5382023.12.13 15:43buy1860.100.658600.000000.00000
5392023.12.13 15:43modify1860.100.658600.000000.66260
5402023.12.13 15:52t/p1740.100.658390.000000.6583940.0011766.80
5412023.12.13 17:12sell1870.100.658320.000000.00000
5422023.12.13 17:12modify1870.100.658320.000000.65432
5432023.12.13 19:00t/p1720.100.658970.000000.6589740.0011806.80
5442023.12.13 19:00t/p1730.100.658610.000000.6586140.0011846.80
5452023.12.13 19:00t/p1680.100.659900.000000.6599040.0011886.80
5462023.12.13 19:00t/p1690.100.660220.000000.6602240.0011926.80
5472023.12.13 19:00t/p1700.100.659600.000000.6596040.0011966.80
5482023.12.13 19:00t/p1710.100.659230.000000.6592340.0012006.80
5492023.12.13 19:00t/p1750.100.660520.000000.6605240.0012046.80
5502023.12.13 19:00t/p1760.100.660880.000000.6608840.0012086.80
5512023.12.13 19:00t/p1770.100.661150.000000.6611540.0012126.80
5522023.12.13 19:00t/p1780.100.661420.000000.6614240.0012166.80
5532023.12.13 19:00buy1880.100.661900.000000.00000
5542023.12.13 19:00modify1880.100.661900.000000.66590
5552023.12.13 19:01t/p1790.100.661710.000000.6617140.0012206.80
5562023.12.13 19:01buy1890.100.662200.000000.00000
5572023.12.13 19:01modify1890.100.662200.000000.66620
5582023.12.13 19:01t/p1840.100.662010.000000.6620140.0012246.80
5592023.12.13 19:01t/p1850.100.662370.000000.6623740.0012286.80
5602023.12.13 19:01buy1900.100.662360.000000.00000
5612023.12.13 19:01modify1900.100.662360.000000.66636
5622023.12.13 19:02t/p1860.100.662600.000000.6626040.0012326.80
5632023.12.13 19:02buy1910.100.662680.000000.00000
5642023.12.13 19:02modify1910.100.662680.000000.66668
5652023.12.13 19:03buy1920.100.663230.000000.00000
5662023.12.13 19:03modify1920.100.663230.000000.66723
5672023.12.13 19:12buy1930.100.663490.000000.00000
5682023.12.13 19:12modify1930.100.663490.000000.66749
5692023.12.13 19:12buy1940.100.663830.000000.00000
5702023.12.13 19:12modify1940.100.663830.000000.66783
5712023.12.13 19:13buy1950.100.664130.000000.00000
5722023.12.13 19:13modify1950.100.664130.000000.66813
5732023.12.13 19:14buy1960.100.664370.000000.00000
5742023.12.13 19:14modify1960.100.664370.000000.66837
5752023.12.13 19:15buy1970.100.664650.000000.00000
5762023.12.13 19:15modify1970.100.664650.000000.66865
5772023.12.13 19:19buy1980.100.664930.000000.00000
5782023.12.13 19:19modify1980.100.664930.000000.66893
5792023.12.13 19:19buy1990.100.665200.000000.00000
5802023.12.13 19:19modify1990.100.665200.000000.66920
5812023.12.13 19:21buy2000.100.665510.000000.00000
5822023.12.13 19:21modify2000.100.665510.000000.66951
5832023.12.13 19:37buy2010.100.665930.000000.00000
5842023.12.13 19:37modify2010.100.665930.000000.66993
5852023.12.13 19:41t/p1880.100.665900.000000.6659040.0012366.80
5862023.12.13 19:41buy2020.100.666210.000000.00000
5872023.12.13 19:41modify2020.100.666210.000000.67021
5882023.12.13 19:42buy2030.100.666440.000000.00000
5892023.12.13 19:42modify2030.100.666440.000000.67044
5902023.12.13 19:42t/p1890.100.666200.000000.6662040.0012406.80
5912023.12.13 19:42t/p1900.100.666360.000000.6663640.0012446.80
5922023.12.13 19:42close2030.100.666610.000000.670441.7012448.50
5932023.12.13 19:42close2020.100.666610.000000.670214.0012452.50
5942023.12.13 19:42close2010.100.666610.000000.669936.8012459.30
5952023.12.13 19:42close2000.100.666610.000000.6695111.0012470.30
5962023.12.13 19:42close1990.100.666610.000000.6692014.1012484.40
5972023.12.13 19:42close1980.100.666610.000000.6689316.8012501.20
5982023.12.13 19:42close1970.100.666610.000000.6686519.6012520.80
5992023.12.13 19:42close1960.100.666610.000000.6683722.4012543.20
6002023.12.13 19:42close1950.100.666610.000000.6681324.8012568.00
6012023.12.13 19:42close1940.100.666610.000000.6678327.8012595.80
6022023.12.13 19:42close1930.100.666610.000000.6674931.2012627.00
6032023.12.13 19:42close1920.100.666610.000000.6672333.8012660.80
6042023.12.13 19:42close1910.100.666610.000000.6666839.3012700.10
6052023.12.13 19:42close1870.100.666910.000000.65432-85.9012614.20
6062023.12.13 19:42close1830.100.666910.000000.65310-98.1012516.10
6072023.12.13 19:42close1820.100.666910.000000.65333-95.8012420.30
6082023.12.13 19:42close1810.100.666910.000000.65402-88.9012331.40
6092023.12.13 19:42close1800.100.666910.000000.65373-91.8012239.60
6102023.12.14 05:30sell2040.100.671040.000000.00000
6112023.12.14 05:30modify2040.100.671040.000000.66704
6122023.12.14 05:37sell2050.100.671340.000000.00000
6132023.12.14 05:37modify2050.100.671340.000000.66734
6142023.12.14 05:42sell2060.100.671640.000000.00000
6152023.12.14 05:42modify2060.100.671640.000000.66764
6162023.12.14 06:04sell2070.100.671990.000000.00000
6172023.12.14 06:04modify2070.100.671990.000000.66799
6182023.12.14 06:13sell2080.100.672290.000000.00000
6192023.12.14 06:13modify2080.100.672290.000000.66829
6202023.12.14 06:17sell2090.100.672540.000000.00000
6212023.12.14 06:17modify2090.100.672540.000000.66854
6222023.12.14 07:21sell2100.100.670700.000000.00000
6232023.12.14 07:21modify2100.100.670700.000000.66670
6242023.12.14 07:23sell2110.100.670380.000000.00000
6252023.12.14 07:23modify2110.100.670380.000000.66638
6262023.12.14 08:41sell2120.100.670140.000000.00000
6272023.12.14 08:41modify2120.100.670140.000000.66614
6282023.12.14 08:44sell2130.100.669830.000000.00000
6292023.12.14 08:44modify2130.100.669830.000000.66583
6302023.12.14 08:46sell2140.100.669510.000000.00000
6312023.12.14 08:46modify2140.100.669510.000000.66551
6322023.12.14 08:58sell2150.100.669190.000000.00000
6332023.12.14 08:58modify2150.100.669190.000000.66519
6342023.12.14 09:05sell2160.100.668920.000000.00000
6352023.12.14 09:05modify2160.100.668920.000000.66492
6362023.12.14 13:30sell2170.100.668570.000000.00000
6372023.12.14 13:30modify2170.100.668570.000000.66457
6382023.12.14 15:43t/p2090.100.668540.000000.6685440.0012279.60
6392023.12.14 15:43sell2180.100.668220.000000.00000
6402023.12.14 15:43modify2180.100.668220.000000.66422
6412023.12.14 23:00close2180.100.669800.000000.66422-15.8012263.80
6422023.12.14 23:00close2170.100.669800.000000.66457-12.3012251.50
6432023.12.14 23:00close2160.100.669800.000000.66492-8.8012242.70
6442023.12.14 23:00close2150.100.669800.000000.66519-6.1012236.60
6452023.12.14 23:00close2140.100.669800.000000.66551-2.9012233.70
6462023.12.14 23:00close2130.100.669800.000000.665830.3012234.00
6472023.12.14 23:00close2120.100.669800.000000.666143.4012237.40
6482023.12.14 23:00close2110.100.669800.000000.666385.8012243.20
6492023.12.14 23:00close2100.100.669800.000000.666709.0012252.20
6502023.12.14 23:00close2080.100.669800.000000.6682924.9012277.10
6512023.12.14 23:00close2070.100.669800.000000.6679921.9012299.00
6522023.12.14 23:00close2060.100.669800.000000.6676418.4012317.40
6532023.12.14 23:00close2050.100.669800.000000.6673415.4012332.80
6542023.12.14 23:00close2040.100.669800.000000.6670412.4012345.20
6552023.12.15 05:30buy2190.100.671650.000000.00000
6562023.12.15 05:30modify2190.100.671650.000000.67565
6572023.12.15 05:31buy2200.100.671310.000000.00000
6582023.12.15 05:31modify2200.100.671310.000000.67531
6592023.12.15 05:35buy2210.100.671020.000000.00000
6602023.12.15 05:35modify2210.100.671020.000000.67502
6612023.12.15 05:37buy2220.100.670750.000000.00000
6622023.12.15 05:37modify2220.100.670750.000000.67475
6632023.12.15 05:40buy2230.100.670380.000000.00000
6642023.12.15 05:40modify2230.100.670380.000000.67438
6652023.12.15 05:52buy2240.100.670150.000000.00000
6662023.12.15 05:52modify2240.100.670150.000000.67415
6672023.12.15 06:00buy2250.100.669820.000000.00000
6682023.12.15 06:00modify2250.100.669820.000000.67382
6692023.12.15 08:00sell2260.100.671130.000000.00000
6702023.12.15 08:00modify2260.100.671130.000000.66713
6712023.12.15 08:01sell2270.100.671360.000000.00000
6722023.12.15 08:01modify2270.100.671360.000000.66736
6732023.12.15 08:16sell2280.100.671700.000000.00000
6742023.12.15 08:16modify2280.100.671700.000000.66770
6752023.12.15 08:31sell2290.100.670720.000000.00000
6762023.12.15 08:31modify2290.100.670720.000000.66672
6772023.12.15 09:01buy2300.100.671950.000000.00000
6782023.12.15 09:01modify2300.100.671950.000000.67595
6792023.12.15 09:27buy2310.100.672260.000000.00000
6802023.12.15 09:27modify2310.100.672260.000000.67626
6812023.12.15 10:01buy2320.100.672560.000000.00000
6822023.12.15 10:01modify2320.100.672560.000000.67656
6832023.12.15 10:22buy2330.100.672850.000000.00000
6842023.12.15 10:22modify2330.100.672850.000000.67685
6852023.12.15 11:00sell2340.100.671970.000000.00000
6862023.12.15 11:00modify2340.100.671970.000000.66797
6872023.12.15 11:12sell2350.100.672350.000000.00000
6882023.12.15 11:12modify2350.100.672350.000000.66835
6892023.12.15 11:12sell2360.100.672550.000000.00000
6902023.12.15 11:12modify2360.100.672550.000000.66855
6912023.12.15 13:08sell2370.100.670370.000000.00000
6922023.12.15 13:08modify2370.100.670370.000000.66637
6932023.12.15 13:32sell2380.100.670110.000000.00000
6942023.12.15 13:32modify2380.100.670110.000000.66611
6952023.12.15 13:32sell2390.100.669910.000000.00000
6962023.12.15 13:32modify2390.100.669910.000000.66591
6972023.12.15 13:34sell2400.100.669110.000000.00000
6982023.12.15 13:34modify2400.100.669110.000000.66511
6992023.12.15 13:34sell2410.100.668960.000000.00000
7002023.12.15 13:34modify2410.100.668960.000000.66496
7012023.12.15 13:36sell2420.100.668580.000000.00000
7022023.12.15 13:36modify2420.100.668580.000000.66458
7032023.12.15 13:36sell2430.100.668300.000000.00000
7042023.12.15 13:36modify2430.100.668300.000000.66430
7052023.12.15 13:37t/p2360.100.668550.000000.6685540.0012385.20
7062023.12.15 13:39t/p2350.100.668350.000000.6683540.0012425.20
7072023.12.15 13:39t/p2340.100.667970.000000.6679740.0012465.20
7082023.12.15 13:39sell2440.100.667640.000000.00000
7092023.12.15 13:39modify2440.100.667640.000000.66364
7102023.12.15 13:39t/p2280.100.667700.000000.6677040.0012505.20
7112023.12.15 13:39sell2450.100.667400.000000.00000
7122023.12.15 13:39modify2450.100.667400.000000.66340
7132023.12.15 13:41t/p2270.100.667360.000000.6673640.0012545.20
7142023.12.15 13:41sell2460.100.667020.000000.00000
7152023.12.15 13:41modify2460.100.667020.000000.66302
7162023.12.15 13:41t/p2260.100.667130.000000.6671340.0012585.20
7172023.12.15 13:41sell2470.100.666730.000000.00000
7182023.12.15 13:41modify2470.100.666730.000000.66273
7192023.12.15 13:42t/p2290.100.666720.000000.6667240.0012625.20
7202023.12.15 13:42sell2480.100.666560.000000.00000
7212023.12.15 13:42modify2480.100.666560.000000.66256
7222023.12.15 14:00buy2490.100.667450.000000.00000
7232023.12.15 14:00modify2490.100.667450.000000.67145
7242023.12.15 14:01buy2500.100.667790.000000.00000
7252023.12.15 14:01modify2500.100.667790.000000.67179
7262023.12.15 14:02buy2510.100.668070.000000.00000
7272023.12.15 14:02modify2510.100.668070.000000.67207
7282023.12.15 14:06buy2520.100.668390.000000.00000
7292023.12.15 14:06modify2520.100.668390.000000.67239
7302023.12.15 14:08buy2530.100.668690.000000.00000
7312023.12.15 14:08modify2530.100.668690.000000.67269
7322023.12.15 14:10buy2540.100.668990.000000.00000
7332023.12.15 14:10modify2540.100.668990.000000.67299
7342023.12.15 14:16buy2550.100.669360.000000.00000
7352023.12.15 14:16modify2550.100.669360.000000.67336
7362023.12.15 14:17buy2560.100.669650.000000.00000
7372023.12.15 14:17modify2560.100.669650.000000.67365
7382023.12.15 15:08sell2570.100.669610.000000.00000
7392023.12.15 15:08modify2570.100.669610.000000.66561
7402023.12.15 15:50sell2580.100.670820.000000.00000
7412023.12.15 15:50modify2580.100.670820.000000.66682
7422023.12.15 15:51sell2590.100.671060.000000.00000
7432023.12.15 15:51modify2590.100.671060.000000.66706
7442023.12.15 15:53sell2600.100.671390.000000.00000
7452023.12.15 15:53modify2600.100.671390.000000.66739
7462023.12.15 15:53t/p2490.100.671450.000000.6714540.0012665.20
7472023.12.15 15:54sell2610.100.671670.000000.00000
7482023.12.15 15:54modify2610.100.671670.000000.66767
7492023.12.15 15:55t/p2500.100.671790.000000.6717940.0012705.20
7502023.12.15 15:56sell2620.100.672020.000000.00000
7512023.12.15 15:56modify2620.100.672020.000000.66802
7522023.12.15 15:56t/p2510.100.672070.000000.6720740.0012745.20
7532023.12.15 15:56sell2630.100.672270.000000.00000
7542023.12.15 15:56modify2630.100.672270.000000.66827
7552023.12.15 16:26t/p2520.100.672390.000000.6723940.0012785.20
7562023.12.15 16:30t/p2530.100.672690.000000.6726940.0012825.20
7572023.12.17 23:00close2630.100.670100.000000.6682721.7012846.90
7582023.12.17 23:00close2620.100.670100.000000.6680219.2012866.10
7592023.12.17 23:00close2610.100.670100.000000.6676715.7012881.80
7602023.12.17 23:00close2600.100.670100.000000.6673912.9012894.70
7612023.12.17 23:00close2590.100.670100.000000.667069.6012904.30
7622023.12.17 23:00close2580.100.670100.000000.666827.2012911.50
7632023.12.17 23:00close2570.100.670100.000000.66561-4.9012906.60
7642023.12.17 23:00close2560.100.669800.000000.673651.5012908.10
7652023.12.17 23:00close2550.100.669800.000000.673364.4012912.50
7662023.12.17 23:00close2540.100.669800.000000.672998.1012920.60
7672023.12.17 23:00close2480.100.670100.000000.66256-35.4012885.20
7682023.12.17 23:00close2470.100.670100.000000.66273-33.7012851.50
7692023.12.17 23:00close2460.100.670100.000000.66302-30.8012820.70
7702023.12.17 23:00close2450.100.670100.000000.66340-27.0012793.70
7712023.12.17 23:00close2440.100.670100.000000.66364-24.6012769.10
7722023.12.17 23:00close2430.100.670100.000000.66430-18.0012751.10
7732023.12.17 23:00close2420.100.670100.000000.66458-15.2012735.90
7742023.12.17 23:00close2410.100.670100.000000.66496-11.4012724.50
7752023.12.17 23:00close2400.100.670100.000000.66511-9.9012714.60
7762023.12.17 23:00close2390.100.670100.000000.66591-1.9012712.70
7772023.12.17 23:00close2380.100.670100.000000.666110.1012712.80
7782023.12.17 23:00close2370.100.670100.000000.666372.7012715.50
7792023.12.17 23:00close2330.100.669800.000000.67685-30.5012685.00
7802023.12.17 23:00close2320.100.669800.000000.67656-27.6012657.40
7812023.12.17 23:00close2310.100.669800.000000.67626-24.6012632.80
7822023.12.17 23:00close2300.100.669800.000000.67595-21.5012611.30
7832023.12.17 23:00close2250.100.669800.000000.67382-0.2012611.10
7842023.12.17 23:00close2240.100.669800.000000.67415-3.5012607.60
7852023.12.17 23:00close2230.100.669800.000000.67438-5.8012601.80
7862023.12.17 23:00close2220.100.669800.000000.67475-9.5012592.30
7872023.12.17 23:00close2210.100.669800.000000.67502-12.2012580.10
7882023.12.17 23:00close2200.100.669800.000000.67531-15.1012565.00
7892023.12.17 23:00close2190.100.669800.000000.67565-18.5012546.50
7902023.12.18 05:30sell2640.100.671170.000000.00000
7912023.12.18 05:30modify2640.100.671170.000000.66717
7922023.12.18 05:31sell2650.100.671540.000000.00000
7932023.12.18 05:31modify2650.100.671540.000000.66754
7942023.12.18 06:15sell2660.100.671780.000000.00000
7952023.12.18 06:15modify2660.100.671780.000000.66778
7962023.12.18 06:29sell2670.100.672110.000000.00000
7972023.12.18 06:29modify2670.100.672110.000000.66811
7982023.12.18 06:30sell2680.100.672410.000000.00000
7992023.12.18 06:30modify2680.100.672410.000000.66841
8002023.12.18 06:49sell2690.100.672690.000000.00000
8012023.12.18 06:49modify2690.100.672690.000000.66869
8022023.12.18 07:00buy2700.100.672600.000000.00000
8032023.12.18 07:00modify2700.100.672600.000000.67660
8042023.12.18 07:07buy2710.100.672370.000000.00000
8052023.12.18 07:07modify2710.100.672370.000000.67637
8062023.12.18 07:25buy2720.100.672060.000000.00000
8072023.12.18 07:25modify2720.100.672060.000000.67606
8082023.12.18 08:33buy2730.100.673000.000000.00000
8092023.12.18 08:33modify2730.100.673000.000000.67700
8102023.12.18 09:11buy2740.100.673310.000000.00000
8112023.12.18 09:11modify2740.100.673310.000000.67731
8122023.12.18 09:12buy2750.100.673580.000000.00000
8132023.12.18 09:12modify2750.100.673580.000000.67758
8142023.12.18 11:00buy2760.100.671740.000000.00000
8152023.12.18 11:00modify2760.100.671740.000000.67574
8162023.12.18 12:12sell2770.100.672990.000000.00000
8172023.12.18 12:12modify2770.100.672990.000000.66899
8182023.12.18 13:34sell2780.100.673290.000000.00000
8192023.12.18 13:34modify2780.100.673290.000000.66929
8202023.12.18 15:12sell2790.100.670720.000000.00000
8212023.12.18 15:12modify2790.100.670720.000000.66672
8222023.12.18 15:31sell2800.100.670560.000000.00000
8232023.12.18 15:31modify2800.100.670560.000000.66656
8242023.12.18 15:40sell2810.100.670230.000000.00000
8252023.12.18 15:40modify2810.100.670230.000000.66623
8262023.12.18 15:47sell2820.100.669950.000000.00000
8272023.12.18 15:47modify2820.100.669950.000000.66595
8282023.12.18 15:49sell2830.100.669640.000000.00000
8292023.12.18 15:49modify2830.100.669640.000000.66564
8302023.12.18 15:51sell2840.100.669320.000000.00000
8312023.12.18 15:51modify2840.100.669320.000000.66532
8322023.12.18 15:55sell2850.100.669070.000000.00000
8332023.12.18 15:55modify2850.100.669070.000000.66507
8342023.12.18 15:56t/p2780.100.669290.000000.6692940.0012586.50
8352023.12.18 23:00close2850.100.670470.000000.66507-14.0012572.50
8362023.12.18 23:00close2840.100.670470.000000.66532-11.5012561.00
8372023.12.18 23:00close2830.100.670470.000000.66564-8.3012552.70
8382023.12.18 23:00close2820.100.670470.000000.66595-5.2012547.50
8392023.12.18 23:00close2810.100.670470.000000.66623-2.4012545.10
8402023.12.18 23:00close2800.100.670470.000000.666560.9012546.00
8412023.12.18 23:00close2790.100.670470.000000.666722.5012548.50
8422023.12.18 23:00close2770.100.670470.000000.6689925.2012573.70
8432023.12.18 23:00close2760.100.670170.000000.67574-15.7012558.00
8442023.12.18 23:00close2750.100.670170.000000.67758-34.1012523.90
8452023.12.18 23:00close2740.100.670170.000000.67731-31.4012492.50
8462023.12.18 23:00close2730.100.670170.000000.67700-28.3012464.20
8472023.12.18 23:00close2720.100.670170.000000.67606-18.9012445.30
8482023.12.18 23:00close2710.100.670170.000000.67637-22.0012423.30
8492023.12.18 23:00close2700.100.670170.000000.67660-24.3012399.00
8502023.12.18 23:00close2690.100.670470.000000.6686922.2012421.20
8512023.12.18 23:00close2680.100.670470.000000.6684119.4012440.60
8522023.12.18 23:00close2670.100.670470.000000.6681116.4012457.00
8532023.12.18 23:00close2660.100.670470.000000.6677813.1012470.10
8542023.12.18 23:00close2650.100.670470.000000.6675410.7012480.80
8552023.12.18 23:00close2640.100.670470.000000.667177.0012487.80
8562023.12.19 05:30buy2860.100.672690.000000.00000
8572023.12.19 05:30modify2860.100.672690.000000.67669
8582023.12.19 05:32buy2870.100.672390.000000.00000
8592023.12.19 05:32modify2870.100.672390.000000.67639
8602023.12.19 05:47buy2880.100.672060.000000.00000
8612023.12.19 05:47modify2880.100.672060.000000.67606
8622023.12.19 05:48buy2890.100.671750.000000.00000
8632023.12.19 05:48modify2890.100.671750.000000.67575
8642023.12.19 07:00buy2900.100.671470.000000.00000
8652023.12.19 07:00modify2900.100.671470.000000.67547
8662023.12.19 07:00buy2910.100.671170.000000.00000
8672023.12.19 07:00modify2910.100.671170.000000.67517
8682023.12.19 08:47buy2920.100.673040.000000.00000
8692023.12.19 08:47modify2920.100.673040.000000.67704
8702023.12.19 09:19buy2930.100.673310.000000.00000
8712023.12.19 09:19modify2930.100.673310.000000.67731
8722023.12.19 10:06buy2940.100.673620.000000.00000
8732023.12.19 10:06modify2940.100.673620.000000.67762
8742023.12.19 12:13buy2950.100.673930.000000.00000
8752023.12.19 12:13modify2950.100.673930.000000.67793
8762023.12.19 12:18buy2960.100.674220.000000.00000
8772023.12.19 12:18modify2960.100.674220.000000.67822
8782023.12.19 13:27buy2970.100.674490.000000.00000
8792023.12.19 13:27modify2970.100.674490.000000.67849
8802023.12.19 13:46buy2980.100.674850.000000.00000
8812023.12.19 13:46modify2980.100.674850.000000.67885
8822023.12.19 14:34buy2990.100.675110.000000.00000
8832023.12.19 14:34modify2990.100.675110.000000.67911
8842023.12.19 14:37t/p2910.100.675170.000000.6751740.0012527.80
8852023.12.19 14:37buy3000.100.675470.000000.00000
8862023.12.19 14:37modify3000.100.675470.000000.67947
8872023.12.19 14:40buy3010.100.675730.000000.00000
8882023.12.19 14:40modify3010.100.675730.000000.67973
8892023.12.19 14:42t/p2900.100.675470.000000.6754740.0012567.80
8902023.12.19 14:42t/p2890.100.675750.000000.6757540.0012607.80
8912023.12.19 14:42buy3020.100.676060.000000.00000
8922023.12.19 14:42modify3020.100.676060.000000.68006
8932023.12.19 14:45buy3030.100.676310.000000.00000
8942023.12.19 14:45modify3030.100.676310.000000.68031
8952023.12.19 14:46t/p2880.100.676060.000000.6760640.0012647.80
8962023.12.19 14:51buy3040.100.676600.000000.00000
8972023.12.19 14:51modify3040.100.676600.000000.68060
8982023.12.19 14:51t/p2870.100.676390.000000.6763940.0012687.80
8992023.12.19 14:57buy3050.100.676900.000000.00000
9002023.12.19 14:57modify3050.100.676900.000000.68090
9012023.12.19 15:02sell3060.100.676600.000000.00000
9022023.12.19 15:02modify3060.100.676600.000000.67260
9032023.12.19 15:04t/p2860.100.676690.000000.6766940.0012727.80
9042023.12.19 15:05sell3070.100.676280.000000.00000
9052023.12.19 15:05modify3070.100.676280.000000.67228
9062023.12.19 15:20sell3080.100.676900.000000.00000
9072023.12.19 15:20modify3080.100.676900.000000.67290
9082023.12.19 15:22close3080.100.677300.000000.67290-4.0012723.80
9092023.12.19 15:22close3070.100.677300.000000.67228-10.2012713.60
9102023.12.19 15:22close3060.100.677300.000000.67260-7.0012706.60
9112023.12.19 15:22close3050.100.677000.000000.680901.0012707.60
9122023.12.19 15:22close3040.100.677000.000000.680604.0012711.60
9132023.12.19 15:22close3030.100.677000.000000.680316.9012718.50
9142023.12.19 15:22close3020.100.677000.000000.680069.4012727.90
9152023.12.19 15:22close3010.100.677000.000000.6797312.7012740.60
9162023.12.19 15:22close3000.100.677000.000000.6794715.3012755.90
9172023.12.19 15:22close2990.100.677000.000000.6791118.9012774.80
9182023.12.19 15:22close2980.100.677000.000000.6788521.5012796.30
9192023.12.19 15:22close2970.100.677000.000000.6784925.1012821.40
9202023.12.19 15:22close2960.100.677000.000000.6782227.8012849.20
9212023.12.19 15:22close2950.100.677000.000000.6779330.7012879.90
9222023.12.19 15:22close2940.100.677000.000000.6776233.8012913.70
9232023.12.19 15:22close2930.100.677000.000000.6773136.9012950.60
9242023.12.19 15:22close2920.100.677000.000000.6770439.6012990.20
9252023.12.20 05:30sell3090.100.677130.000000.00000
9262023.12.20 05:30modify3090.100.677130.000000.67313
9272023.12.20 05:33sell3100.100.676780.000000.00000
9282023.12.20 05:33modify3100.100.676780.000000.67278
9292023.12.20 06:06sell3110.100.676520.000000.00000
9302023.12.20 06:06modify3110.100.676520.000000.67252
9312023.12.20 07:03sell3120.100.676170.000000.00000
9322023.12.20 07:03modify3120.100.676170.000000.67217
9332023.12.20 08:26sell3130.100.677510.000000.00000
9342023.12.20 08:26modify3130.100.677510.000000.67351
9352023.12.20 12:53sell3140.100.675860.000000.00000
9362023.12.20 12:53modify3140.100.675860.000000.67186
9372023.12.20 15:10sell3150.100.677750.000000.00000
9382023.12.20 15:10modify3150.100.677750.000000.67375
9392023.12.20 19:39sell3160.100.675620.000000.00000
9402023.12.20 19:39modify3160.100.675620.000000.67162
9412023.12.20 19:42sell3170.100.675280.000000.00000
9422023.12.20 19:42modify3170.100.675280.000000.67128
9432023.12.20 19:47sell3180.100.675000.000000.00000
9442023.12.20 19:47modify3180.100.675000.000000.67100
9452023.12.20 19:51sell3190.100.674650.000000.00000
9462023.12.20 19:51modify3190.100.674650.000000.67065
9472023.12.20 19:52sell3200.100.674380.000000.00000
9482023.12.20 19:52modify3200.100.674380.000000.67038
9492023.12.20 19:53sell3210.100.674090.000000.00000
9502023.12.20 19:53modify3210.100.674090.000000.67009
9512023.12.20 20:07sell3220.100.673820.000000.00000
9522023.12.20 20:07modify3220.100.673820.000000.66982
9532023.12.20 20:35sell3230.100.673470.000000.00000
9542023.12.20 20:35modify3230.100.673470.000000.66947
9552023.12.20 20:36t/p3150.100.673750.000000.6737540.0013030.20
9562023.12.20 20:51t/p3130.100.673510.000000.6735140.0013070.20
9572023.12.20 20:51sell3240.100.673200.000000.00000
9582023.12.20 20:51modify3240.100.673200.000000.66920
9592023.12.20 20:56sell3250.100.672890.000000.00000
9602023.12.20 20:56modify3250.100.672890.000000.66889
9612023.12.20 20:57t/p3090.100.673130.000000.6731340.0013110.20
9622023.12.20 20:57sell3260.100.672520.000000.00000
9632023.12.20 20:57modify3260.100.672520.000000.66852
9642023.12.20 20:59t/p3100.100.672780.000000.6727840.0013150.20
9652023.12.20 21:02buy3270.100.672980.000000.00000
9662023.12.20 21:02modify3270.100.672980.000000.67698
9672023.12.20 21:10buy3280.100.673250.000000.00000
9682023.12.20 21:10modify3280.100.673250.000000.67725
9692023.12.20 21:29buy3290.100.673530.000000.00000
9702023.12.20 21:29modify3290.100.673530.000000.67753
9712023.12.20 22:25sell3300.100.672310.000000.00000
9722023.12.20 22:25modify3300.100.672310.000000.66831
9732023.12.20 23:00close3300.100.673640.000000.66831-13.3013136.90
9742023.12.20 23:00close3290.100.673340.000000.67753-1.9013135.00
9752023.12.20 23:00close3280.100.673340.000000.677250.9013135.90
9762023.12.20 23:00close3270.100.673340.000000.676983.6013139.50
9772023.12.20 23:00close3260.100.673640.000000.66852-11.2013128.30
9782023.12.20 23:00close3250.100.673640.000000.66889-7.5013120.80
9792023.12.20 23:00close3240.100.673640.000000.66920-4.4013116.40
9802023.12.20 23:00close3230.100.673640.000000.66947-1.7013114.70
9812023.12.20 23:00close3220.100.673640.000000.669821.8013116.50
9822023.12.20 23:00close3210.100.673640.000000.670094.5013121.00
9832023.12.20 23:00close3200.100.673640.000000.670387.4013128.40
9842023.12.20 23:00close3190.100.673640.000000.6706510.1013138.50
9852023.12.20 23:00close3180.100.673640.000000.6710013.6013152.10
9862023.12.20 23:00close3170.100.673640.000000.6712816.4013168.50
9872023.12.20 23:00close3160.100.673640.000000.6716219.8013188.30
9882023.12.20 23:00close3140.100.673640.000000.6718622.2013210.50
9892023.12.20 23:00close3120.100.673640.000000.6721725.3013235.80
9902023.12.20 23:00close3110.100.673640.000000.6725228.8013264.60
9912023.12.21 05:30buy3310.100.675370.000000.00000
9922023.12.21 05:30modify3310.100.675370.000000.67937
9932023.12.21 06:11buy3320.100.675060.000000.00000
9942023.12.21 06:11modify3320.100.675060.000000.67906
9952023.12.21 06:14buy3330.100.674770.000000.00000
9962023.12.21 06:14modify3330.100.674770.000000.67877
9972023.12.21 07:12buy3340.100.674420.000000.00000
9982023.12.21 07:12modify3340.100.674420.000000.67842
9992023.12.21 08:25buy3350.100.674160.000000.00000
10002023.12.21 08:25modify3350.100.674160.000000.67816
10012023.12.21 11:40buy3360.100.675760.000000.00000
10022023.12.21 11:40modify3360.100.675760.000000.67976
10032023.12.21 11:58buy3370.100.676010.000000.00000
10042023.12.21 11:58modify3370.100.676010.000000.68001
10052023.12.21 12:23buy3380.100.676270.000000.00000
10062023.12.21 12:23modify3380.100.676270.000000.68027
10072023.12.21 12:48buy3390.100.676570.000000.00000
10082023.12.21 12:48modify3390.100.676570.000000.68057
10092023.12.21 13:22buy3400.100.676890.000000.00000
10102023.12.21 13:22modify3400.100.676890.000000.68089
10112023.12.21 13:29buy3410.100.677200.000000.00000
10122023.12.21 13:29modify3410.100.677200.000000.68120
10132023.12.21 13:30buy3420.100.677860.000000.00000
10142023.12.21 13:30modify3420.100.677860.000000.68186
10152023.12.21 13:32buy3430.100.677590.000000.00000
10162023.12.21 13:32modify3430.100.677590.000000.68159
10172023.12.21 13:33buy3440.100.678210.000000.00000
10182023.12.21 13:33modify3440.100.678210.000000.68221
10192023.12.21 13:34t/p3350.100.678160.000000.6781640.0013304.60
10202023.12.21 13:34buy3450.100.678470.000000.00000
10212023.12.21 13:34modify3450.100.678470.000000.68247
10222023.12.21 13:36buy3460.100.678690.000000.00000
10232023.12.21 13:36modify3460.100.678690.000000.68269
10242023.12.21 13:39t/p3340.100.678420.000000.6784240.0013344.60
10252023.12.21 13:41buy3470.100.678990.000000.00000
10262023.12.21 13:41modify3470.100.678990.000000.68299
10272023.12.21 13:41t/p3330.100.678770.000000.6787740.0013384.60
10282023.12.21 13:42buy3480.100.679280.000000.00000
10292023.12.21 13:42modify3480.100.679280.000000.68328
10302023.12.21 13:42t/p3320.100.679060.000000.6790640.0013424.60
10312023.12.21 16:19buy3490.100.679650.000000.00000
10322023.12.21 16:19modify3490.100.679650.000000.68365
10332023.12.21 16:19t/p3310.100.679370.000000.6793740.0013464.60
10342023.12.21 16:30buy3500.100.679890.000000.00000
10352023.12.21 16:30modify3500.100.679890.000000.68389
10362023.12.21 19:40t/p3360.100.679760.000000.6797640.0013504.60
10372023.12.21 19:40close3500.100.679830.000000.68389-0.6013504.00
10382023.12.21 19:40close3490.100.679830.000000.683651.8013505.80
10392023.12.21 19:40close3480.100.679830.000000.683285.5013511.30
10402023.12.21 19:40close3470.100.679830.000000.682998.4013519.70
10412023.12.21 19:40close3460.100.679830.000000.6826911.4013531.10
10422023.12.21 19:40close3450.100.679830.000000.6824713.6013544.70
10432023.12.21 19:40close3440.100.679830.000000.6822116.2013560.90
10442023.12.21 19:40close3430.100.679830.000000.6815922.4013583.30
10452023.12.21 19:40close3420.100.679830.000000.6818619.7013603.00
10462023.12.21 19:40close3410.100.679830.000000.6812026.3013629.30
10472023.12.21 19:40close3400.100.679830.000000.6808929.4013658.70
10482023.12.21 19:40close3390.100.679830.000000.6805732.6013691.30
10492023.12.21 19:40close3380.100.679830.000000.6802735.6013726.90
10502023.12.21 19:40close3370.100.679830.000000.6800138.2013765.10
10512023.12.22 05:30sell3510.100.677760.000000.00000
10522023.12.22 05:30modify3510.100.677760.000000.67376
10532023.12.22 05:45sell3520.100.677450.000000.00000
10542023.12.22 05:45modify3520.100.677450.000000.67345
10552023.12.22 07:03sell3530.100.678120.000000.00000
10562023.12.22 07:03modify3530.100.678120.000000.67412
10572023.12.22 08:00sell3540.100.678390.000000.00000
10582023.12.22 08:00modify3540.100.678390.000000.67439
10592023.12.22 08:05sell3550.100.678660.000000.00000
10602023.12.22 08:05modify3550.100.678660.000000.67466
10612023.12.22 08:39sell3560.100.678970.000000.00000
10622023.12.22 08:39modify3560.100.678970.000000.67497
10632023.12.22 09:02sell3570.100.679290.000000.00000
10642023.12.22 09:02modify3570.100.679290.000000.67529
10652023.12.22 09:38sell3580.100.679560.000000.00000
10662023.12.22 09:38modify3580.100.679560.000000.67556
10672023.12.22 10:23sell3590.100.679860.000000.00000
10682023.12.22 10:23modify3590.100.679860.000000.67586
10692023.12.22 11:10sell3600.100.680170.000000.00000
10702023.12.22 11:10modify3600.100.680170.000000.67617
10712023.12.22 11:19sell3610.100.680490.000000.00000
10722023.12.22 11:19modify3610.100.680490.000000.67649
10732023.12.22 11:30sell3620.100.680810.000000.00000
10742023.12.22 11:30modify3620.100.680810.000000.67681
10752023.12.22 12:04sell3630.100.681100.000000.00000
10762023.12.22 12:04modify3630.100.681100.000000.67710
10772023.12.22 12:09sell3640.100.681360.000000.00000
10782023.12.22 12:09modify3640.100.681360.000000.67736
10792023.12.22 14:01buy3650.100.681560.000000.00000
10802023.12.22 14:01modify3650.100.681560.000000.68556
10812023.12.22 14:06buy3660.100.681970.000000.00000
10822023.12.22 14:06modify3660.100.681970.000000.68597
10832023.12.22 14:34buy3670.100.682290.000000.00000
10842023.12.22 14:34modify3670.100.682290.000000.68629
10852023.12.22 14:34buy3680.100.682580.000000.00000
10862023.12.22 14:34modify3680.100.682580.000000.68658
10872023.12.22 15:24buy3690.100.681290.000000.00000
10882023.12.22 15:24modify3690.100.681290.000000.68529
10892023.12.22 15:46buy3700.100.681060.000000.00000
10902023.12.22 15:46modify3700.100.681060.000000.68506
10912023.12.22 15:48buy3710.100.680760.000000.00000
10922023.12.22 15:48modify3710.100.680760.000000.68476
10932023.12.22 16:04buy3720.100.680430.000000.00000
10942023.12.22 16:04modify3720.100.680430.000000.68443
10952023.12.22 16:49buy3730.100.680160.000000.00000
10962023.12.22 16:49modify3730.100.680160.000000.68416
10972023.12.24 23:00close3730.100.678160.000000.68416-20.0013745.10
10982023.12.24 23:00close3720.100.678160.000000.68443-22.7013722.40
10992023.12.24 23:00close3710.100.678160.000000.68476-26.0013696.40
11002023.12.24 23:00close3700.100.678160.000000.68506-29.0013667.40
11012023.12.24 23:00close3690.100.678160.000000.68529-31.3013636.10
11022023.12.24 23:00close3680.100.678160.000000.68658-44.2013591.90
11032023.12.24 23:00close3670.100.678160.000000.68629-41.3013550.60
11042023.12.24 23:00close3660.100.678160.000000.68597-38.1013512.50
11052023.12.24 23:00close3650.100.678160.000000.68556-34.0013478.50
11062023.12.24 23:00close3640.100.678460.000000.6773629.0013507.50
11072023.12.24 23:00close3630.100.678460.000000.6771026.4013533.90
11082023.12.24 23:00close3620.100.678460.000000.6768123.5013557.40
11092023.12.24 23:00close3610.100.678460.000000.6764920.3013577.70
11102023.12.24 23:00close3600.100.678460.000000.6761717.1013594.80
11112023.12.24 23:00close3590.100.678460.000000.6758614.0013608.80
11122023.12.24 23:00close3580.100.678460.000000.6755611.0013619.80
11132023.12.24 23:00close3570.100.678460.000000.675298.3013628.10
11142023.12.24 23:00close3560.100.678460.000000.674975.1013633.20
11152023.12.24 23:00close3550.100.678460.000000.674662.0013635.20
11162023.12.24 23:00close3540.100.678460.000000.67439-0.7013634.50
11172023.12.24 23:00close3530.100.678460.000000.67412-3.4013631.10
11182023.12.24 23:00close3520.100.678460.000000.67345-10.1013621.00
11192023.12.24 23:00close3510.100.678460.000000.67376-7.0013614.00
11202023.12.25 05:30sell3740.100.678050.000000.00000
11212023.12.25 05:30modify3740.100.678050.000000.67405
11222023.12.25 05:32sell3750.100.678350.000000.00000
11232023.12.25 05:32modify3750.100.678350.000000.67435
11242023.12.25 05:46sell3760.100.677610.000000.00000
11252023.12.25 05:46modify3760.100.677610.000000.67361
11262023.12.25 06:05sell3770.100.678750.000000.00000
11272023.12.25 06:05modify3770.100.678750.000000.67475
11282023.12.25 06:26sell3780.100.679340.000000.00000
11292023.12.25 06:26modify3780.100.679340.000000.67534
11302023.12.25 06:28sell3790.100.679630.000000.00000
11312023.12.25 06:28modify3790.100.679630.000000.67563
11322023.12.25 06:29sell3800.100.679880.000000.00000
11332023.12.25 06:29modify3800.100.679880.000000.67588
11342023.12.25 06:30sell3810.100.680240.000000.00000
11352023.12.25 06:30modify3810.100.680240.000000.67624
11362023.12.25 06:32sell3820.100.680470.000000.00000
11372023.12.25 06:32modify3820.100.680470.000000.67647
11382023.12.25 06:38sell3830.100.680750.000000.00000
11392023.12.25 06:38modify3830.100.680750.000000.67675
11402023.12.25 06:48sell3840.100.678820.000000.00000
11412023.12.25 06:48modify3840.100.678820.000000.67482
11422023.12.25 23:00close3840.100.679930.000000.67482-11.1013602.90
11432023.12.25 23:00close3830.100.679930.000000.676758.2013611.10
11442023.12.25 23:00close3820.100.679930.000000.676475.4013616.50
11452023.12.25 23:00close3810.100.679930.000000.676243.1013619.60
11462023.12.25 23:00close3800.100.679930.000000.67588-0.5013619.10
11472023.12.25 23:00close3790.100.679930.000000.67563-3.0013616.10
11482023.12.25 23:00close3780.100.679930.000000.67534-5.9013610.20
11492023.12.25 23:00close3770.100.679930.000000.67475-11.8013598.40
11502023.12.25 23:00close3760.100.679930.000000.67361-23.2013575.20
11512023.12.25 23:00close3750.100.679930.000000.67435-15.8013559.40
11522023.12.25 23:00close3740.100.679930.000000.67405-18.8013540.60
11532023.12.26 05:30buy3850.100.681850.000000.00000
11542023.12.26 05:30modify3850.100.681850.000000.68585
11552023.12.26 06:02buy3860.100.681540.000000.00000
11562023.12.26 06:02modify3860.100.681540.000000.68554
11572023.12.26 07:12buy3870.100.681210.000000.00000
11582023.12.26 07:12modify3870.100.681210.000000.68521
11592023.12.26 07:58buy3880.100.680910.000000.00000
11602023.12.26 07:58modify3880.100.680910.000000.68491
11612023.12.26 08:00buy3890.100.680630.000000.00000
11622023.12.26 08:00modify3890.100.680630.000000.68463
11632023.12.26 08:05buy3900.100.680340.000000.00000
11642023.12.26 08:05modify3900.100.680340.000000.68434
11652023.12.26 09:15buy3910.100.680030.000000.00000
11662023.12.26 09:15modify3910.100.680030.000000.68403
11672023.12.26 10:09sell3920.100.680060.000000.00000
11682023.12.26 10:09modify3920.100.680060.000000.67606
11692023.12.26 10:43sell3930.100.680350.000000.00000
11702023.12.26 10:43modify3930.100.680350.000000.67635
11712023.12.26 10:55sell3940.100.680650.000000.00000
11722023.12.26 10:55modify3940.100.680650.000000.67665
11732023.12.26 12:55sell3950.100.680950.000000.00000
11742023.12.26 12:55modify3950.100.680950.000000.67695
11752023.12.26 13:06sell3960.100.681270.000000.00000
11762023.12.26 13:06modify3960.100.681270.000000.67727
11772023.12.26 13:22sell3970.100.681550.000000.00000
11782023.12.26 13:22modify3970.100.681550.000000.67755
11792023.12.26 14:25sell3980.100.681880.000000.00000
11802023.12.26 14:25modify3980.100.681880.000000.67788
11812023.12.26 19:50sell3990.100.682160.000000.00000
11822023.12.26 19:50modify3990.100.682160.000000.67816
11832023.12.26 20:06sell4000.100.682470.000000.00000
11842023.12.26 20:06modify4000.100.682470.000000.67847
11852023.12.26 23:00close4000.100.682630.000000.67847-1.6013539.00
11862023.12.26 23:00close3990.100.682630.000000.67816-4.7013534.30
11872023.12.26 23:00close3980.100.682630.000000.67788-7.5013526.80
11882023.12.26 23:00close3970.100.682630.000000.67755-10.8013516.00
11892023.12.26 23:00close3960.100.682630.000000.67727-13.6013502.40
11902023.12.26 23:00close3950.100.682630.000000.67695-16.8013485.60
11912023.12.26 23:00close3940.100.682630.000000.67665-19.8013465.80
11922023.12.26 23:00close3930.100.682630.000000.67635-22.8013443.00
11932023.12.26 23:00close3920.100.682630.000000.67606-25.7013417.30
11942023.12.26 23:00close3910.100.682330.000000.6840323.0013440.30
11952023.12.26 23:00close3900.100.682330.000000.6843419.9013460.20
11962023.12.26 23:00close3890.100.682330.000000.6846317.0013477.20
11972023.12.26 23:00close3880.100.682330.000000.6849114.2013491.40
11982023.12.26 23:00close3870.100.682330.000000.6852111.2013502.60
11992023.12.26 23:00close3860.100.682330.000000.685547.9013510.50
12002023.12.26 23:00close3850.100.682330.000000.685854.8013515.30
12012023.12.27 05:30sell4010.100.682930.000000.00000
12022023.12.27 05:30modify4010.100.682930.000000.67893
12032023.12.27 05:42sell4020.100.682630.000000.00000
12042023.12.27 05:42modify4020.100.682630.000000.67863
12052023.12.27 06:22sell4030.100.683230.000000.00000
12062023.12.27 06:22modify4030.100.683230.000000.67923
12072023.12.27 07:04sell4040.100.683530.000000.00000
12082023.12.27 07:04modify4040.100.683530.000000.67953
12092023.12.27 11:22sell4050.100.683830.000000.00000
12102023.12.27 11:22modify4050.100.683830.000000.67983
12112023.12.27 11:56sell4060.100.684130.000000.00000
12122023.12.27 11:56modify4060.100.684130.000000.68013
12132023.12.27 15:12sell4070.100.684430.000000.00000
12142023.12.27 15:12modify4070.100.684430.000000.68043
12152023.12.27 15:31sell4080.100.684730.000000.00000
12162023.12.27 15:31modify4080.100.684730.000000.68073
12172023.12.27 16:20sell4090.100.685030.000000.00000
12182023.12.27 16:20modify4090.100.685030.000000.68103
12192023.12.27 23:00close4090.100.684800.000000.681032.3013517.60
12202023.12.27 23:00close4080.100.684800.000000.68073-0.7013516.90
12212023.12.27 23:00close4070.100.684800.000000.68043-3.7013513.20
12222023.12.27 23:00close4060.100.684800.000000.68013-6.7013506.50
12232023.12.27 23:00close4050.100.684800.000000.67983-9.7013496.80
12242023.12.27 23:00close4040.100.684800.000000.67953-12.7013484.10
12252023.12.27 23:00close4030.100.684800.000000.67923-15.7013468.40
12262023.12.27 23:00close4020.100.684800.000000.67863-21.7013446.70
12272023.12.27 23:00close4010.100.684800.000000.67893-18.7013428.00
12282023.12.28 05:30sell4100.100.684900.000000.00000
12292023.12.28 05:30modify4100.100.684900.000000.68090
12302023.12.28 05:35sell4110.100.684590.000000.00000
12312023.12.28 05:35modify4110.100.684590.000000.68059
12322023.12.28 05:36sell4120.100.684290.000000.00000
12332023.12.28 05:36modify4120.100.684290.000000.68029
12342023.12.28 07:14sell4130.100.685210.000000.00000
12352023.12.28 07:14modify4130.100.685210.000000.68121
12362023.12.28 08:27sell4140.100.683980.000000.00000
12372023.12.28 08:27modify4140.100.683980.000000.67998
12382023.12.28 08:31sell4150.100.683670.000000.00000
12392023.12.28 08:31modify4150.100.683670.000000.67967
12402023.12.28 08:39sell4160.100.683360.000000.00000
12412023.12.28 08:39modify4160.100.683360.000000.67936
12422023.12.28 09:06sell4170.100.683100.000000.00000
12432023.12.28 09:06modify4170.100.683100.000000.67910
12442023.12.28 09:15sell4180.100.682800.000000.00000
12452023.12.28 09:15modify4180.100.682800.000000.67880
12462023.12.28 09:18sell4190.100.682500.000000.00000
12472023.12.28 09:18modify4190.100.682500.000000.67850
12482023.12.28 15:01buy4200.100.684900.000000.00000
12492023.12.28 15:01modify4200.100.684900.000000.68890
12502023.12.28 15:06buy4210.100.684510.000000.00000
12512023.12.28 15:06modify4210.100.684510.000000.68851
12522023.12.28 15:12buy4220.100.685220.000000.00000
12532023.12.28 15:12modify4220.100.685220.000000.68922
12542023.12.28 15:21buy4230.100.685530.000000.00000
12552023.12.28 15:21modify4230.100.685530.000000.68953
12562023.12.28 15:23buy4240.100.685800.000000.00000
12572023.12.28 15:23modify4240.100.685800.000000.68980
12582023.12.28 15:26buy4250.100.686100.000000.00000
12592023.12.28 15:26modify4250.100.686100.000000.69010
12602023.12.28 15:29buy4260.100.686430.000000.00000
12612023.12.28 15:29modify4260.100.686430.000000.69043
12622023.12.28 15:47buy4270.100.686740.000000.00000
12632023.12.28 15:47modify4270.100.686740.000000.69074
12642023.12.28 16:02sell4280.100.685800.000000.00000
12652023.12.28 16:02modify4280.100.685800.000000.68180
12662023.12.28 16:04sell4290.100.685500.000000.00000
12672023.12.28 16:04modify4290.100.685500.000000.68150
12682023.12.28 17:07buy4300.100.684280.000000.00000
12692023.12.28 17:07modify4300.100.684280.000000.68828
12702023.12.28 18:02buy4310.100.683970.000000.00000
12712023.12.28 18:02modify4310.100.683970.000000.68797
12722023.12.28 18:03buy4320.100.683700.000000.00000
12732023.12.28 18:03modify4320.100.683700.000000.68770
12742023.12.28 20:58buy4330.100.683340.000000.00000
12752023.12.28 20:58modify4330.100.683340.000000.68734
12762023.12.28 21:02buy4340.100.683100.000000.00000
12772023.12.28 21:02modify4340.100.683100.000000.68710
12782023.12.28 22:58buy4350.100.682800.000000.00000
12792023.12.28 22:58modify4350.100.682800.000000.68680
12802023.12.28 23:00close4350.100.682480.000000.68680-3.2013424.80
12812023.12.28 23:00close4340.100.682480.000000.68710-6.2013418.60
12822023.12.28 23:00close4330.100.682480.000000.68734-8.6013410.00
12832023.12.28 23:00close4320.100.682480.000000.68770-12.2013397.80
12842023.12.28 23:00close4310.100.682480.000000.68797-14.9013382.90
12852023.12.28 23:00close4300.100.682480.000000.68828-18.0013364.90
12862023.12.28 23:00close4290.100.682780.000000.6815027.2013392.10
12872023.12.28 23:00close4280.100.682780.000000.6818030.2013422.30
12882023.12.28 23:00close4270.100.682480.000000.69074-42.6013379.70
12892023.12.28 23:00close4260.100.682480.000000.69043-39.5013340.20
12902023.12.28 23:00close4250.100.682480.000000.69010-36.2013304.00
12912023.12.28 23:00close4240.100.682480.000000.68980-33.2013270.80
12922023.12.28 23:00close4230.100.682480.000000.68953-30.5013240.30
12932023.12.28 23:00close4220.100.682480.000000.68922-27.4013212.90
12942023.12.28 23:00close4210.100.682480.000000.68851-20.3013192.60
12952023.12.28 23:00close4200.100.682480.000000.68890-24.2013168.40
12962023.12.28 23:00close4190.100.682780.000000.67850-2.8013165.60
12972023.12.28 23:00close4180.100.682780.000000.678800.2013165.80
12982023.12.28 23:00close4170.100.682780.000000.679103.2013169.00
12992023.12.28 23:00close4160.100.682780.000000.679365.8013174.80
13002023.12.28 23:00close4150.100.682780.000000.679678.9013183.70
13012023.12.28 23:00close4140.100.682780.000000.6799812.0013195.70
13022023.12.28 23:00close4130.100.682780.000000.6812124.3013220.00
13032023.12.28 23:00close4120.100.682780.000000.6802915.1013235.10
13042023.12.28 23:00close4110.100.682780.000000.6805918.1013253.20
13052023.12.28 23:00close4100.100.682780.000000.6809021.2013274.40
13062023.12.29 05:30buy4360.100.684470.000000.00000
13072023.12.29 05:30modify4360.100.684470.000000.68847
13082023.12.29 05:40buy4370.100.684160.000000.00000
13092023.12.29 05:40modify4370.100.684160.000000.68816
13102023.12.29 06:22buy4380.100.684770.000000.00000
13112023.12.29 06:22modify4380.100.684770.000000.68877
13122023.12.29 07:52buy4390.100.683860.000000.00000
13132023.12.29 07:52modify4390.100.683860.000000.68786
13142023.12.29 07:59buy4400.100.683560.000000.00000
13152023.12.29 07:59modify4400.100.683560.000000.68756
13162023.12.29 08:20buy4410.100.683210.000000.00000
13172023.12.29 08:20modify4410.100.683210.000000.68721
13182023.12.29 08:42buy4420.100.682960.000000.00000
13192023.12.29 08:42modify4420.100.682960.000000.68696
13202023.12.29 08:49buy4430.100.682600.000000.00000
13212023.12.29 08:49modify4430.100.682600.000000.68660
13222023.12.29 09:00sell4440.100.682040.000000.00000
13232023.12.29 09:00modify4440.100.682040.000000.67804
13242023.12.29 09:13sell4450.100.681750.000000.00000
13252023.12.29 09:13modify4450.100.681750.000000.67775
13262023.12.29 09:14sell4460.100.681460.000000.00000
13272023.12.29 09:14modify4460.100.681460.000000.67746
13282023.12.29 09:27sell4470.100.681140.000000.00000
13292023.12.29 09:27modify4470.100.681140.000000.67714
13302023.12.29 09:35sell4480.100.680860.000000.00000
13312023.12.29 09:35modify4480.100.680860.000000.67686
13322023.12.29 09:55sell4490.100.680570.000000.00000
13332023.12.29 09:55modify4490.100.680570.000000.67657
13342023.12.29 10:05buy4500.100.680570.000000.00000
13352023.12.29 10:05modify4500.100.680570.000000.68457
13362023.12.29 10:09buy4510.100.680270.000000.00000
13372023.12.29 10:09modify4510.100.680270.000000.68427
13382023.12.29 10:19buy4520.100.679930.000000.00000
13392023.12.29 10:19modify4520.100.679930.000000.68393
13402023.12.29 12:00sell4530.100.679980.000000.00000
13412023.12.29 12:00modify4530.100.679980.000000.67598
13422023.12.29 12:06sell4540.100.679650.000000.00000
13432023.12.29 12:06modify4540.100.679650.000000.67565
13442023.12.29 12:37sell4550.100.679370.000000.00000
13452023.12.29 12:37modify4550.100.679370.000000.67537
13462023.12.29 12:40sell4560.100.679070.000000.00000
13472023.12.29 12:40modify4560.100.679070.000000.67507
13482023.12.29 13:15sell4570.100.678710.000000.00000
13492023.12.29 13:15modify4570.100.678710.000000.67471
13502023.12.29 13:47sell4580.100.678470.000000.00000
13512023.12.29 13:47modify4580.100.678470.000000.67447
13522023.12.29 13:56sell4590.100.678170.000000.00000
13532023.12.29 13:56modify4590.100.678170.000000.67417
13542023.12.29 14:00buy4600.100.678780.000000.00000
13552023.12.29 14:00modify4600.100.678780.000000.68278
13562023.12.29 14:05buy4610.100.678460.000000.00000
13572023.12.29 14:05modify4610.100.678460.000000.68246
13582023.12.29 14:32buy4620.100.679100.000000.00000
13592023.12.29 14:32modify4620.100.679100.000000.68310
13602023.12.29 14:35buy4630.100.679390.000000.00000
13612023.12.29 14:35modify4630.100.679390.000000.68339
13622023.12.29 14:39buy4640.100.679680.000000.00000
13632023.12.29 14:39modify4640.100.679680.000000.68368
13642023.12.29 14:47buy4650.100.680920.000000.00000
13652023.12.29 14:47modify4650.100.680920.000000.68492
13662023.12.29 14:50buy4660.100.681230.000000.00000
13672023.12.29 14:50modify4660.100.681230.000000.68523
13682023.12.29 14:56buy4670.100.681500.000000.00000
13692023.12.29 14:56modify4670.100.681500.000000.68550
13702023.12.29 14:59buy4680.100.681790.000000.00000
13712023.12.29 14:59modify4680.100.681790.000000.68579
13722023.12.29 15:01buy4690.100.682160.000000.00000
13732023.12.29 15:01modify4690.100.682160.000000.68616
13742023.12.29 15:18buy4700.100.682370.000000.00000
13752023.12.29 15:18modify4700.100.682370.000000.68637
13762023.12.29 15:29t/p4610.100.682460.000000.6824640.0013314.40
13772023.12.29 15:32t/p4600.100.682780.000000.6827840.0013354.40
13782023.12.29 17:10t/p4620.100.683100.000000.6831040.0013394.40
13792023.12.29 17:11t/p4630.100.683390.000000.6833940.0013434.40
13802023.12.29 17:18t/p4640.100.683680.000000.6836840.0013474.40
13812023.12.29 21:59close at stop4700.100.680780.000000.68637-15.9013458.50
13822023.12.29 21:59close at stop4690.100.680780.000000.68616-13.8013444.70
13832023.12.29 21:59close at stop4680.100.680780.000000.68579-10.1013434.60
13842023.12.29 21:59close at stop4670.100.680780.000000.68550-7.2013427.40
13852023.12.29 21:59close at stop4660.100.680780.000000.68523-4.5013422.90
13862023.12.29 21:59close at stop4650.100.680780.000000.68492-1.4013421.50
13872023.12.29 21:59close at stop4590.100.681080.000000.67417-29.1013392.40
13882023.12.29 21:59close at stop4580.100.681080.000000.67447-26.1013366.30
13892023.12.29 21:59close at stop4570.100.681080.000000.67471-23.7013342.60
13902023.12.29 21:59close at stop4560.100.681080.000000.67507-20.1013322.50
13912023.12.29 21:59close at stop4550.100.681080.000000.67537-17.1013305.40
13922023.12.29 21:59close at stop4540.100.681080.000000.67565-14.3013291.10
13932023.12.29 21:59close at stop4530.100.681080.000000.67598-11.0013280.10
13942023.12.29 21:59close at stop4520.100.680780.000000.683938.5013288.60
13952023.12.29 21:59close at stop4510.100.680780.000000.684275.1013293.70
13962023.12.29 21:59close at stop4500.100.680780.000000.684572.1013295.80
13972023.12.29 21:59close at stop4490.100.681080.000000.67657-5.1013290.70
13982023.12.29 21:59close at stop4480.100.681080.000000.67686-2.2013288.50
13992023.12.29 21:59close at stop4470.100.681080.000000.677140.6013289.10
14002023.12.29 21:59close at stop4460.100.681080.000000.677463.8013292.90
14012023.12.29 21:59close at stop4450.100.681080.000000.677756.7013299.60
14022023.12.29 21:59close at stop4440.100.681080.000000.678049.6013309.20
14032023.12.29 21:59close at stop4430.100.680780.000000.68660-18.2013291.00
14042023.12.29 21:59close at stop4420.100.680780.000000.68696-21.8013269.20
14052023.12.29 21:59close at stop4410.100.680780.000000.68721-24.3013244.90
14062023.12.29 21:59close at stop4400.100.680780.000000.68756-27.8013217.10
14072023.12.29 21:59close at stop4390.100.680780.000000.68786-30.8013186.30
14082023.12.29 21:59close at stop4380.100.680780.000000.68877-39.9013146.40
14092023.12.29 21:59close at stop4370.100.680780.000000.68816-33.8013112.60
14102023.12.29 21:59close at stop4360.100.680780.000000.68847-36.9013075.70